Theratechnologies Inc. (THTX)
USD 2.77
(-5.14%)
USD 2.77
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.22 | 1.35 | 1.22 | 1.33 | 9064.00 |
| 22 Mar, 2024 | 1.2 | 1.29 | 1.17 | 1.27 | 18.58 Thousand |
| 21 Mar, 2024 | 1.22 | 1.31 | 1.22 | 1.26 | 43.95 Thousand |
| 20 Mar, 2024 | 1.21 | 1.25 | 1.2 | 1.23 | 56.13 Thousand |
| 19 Mar, 2024 | 1.22 | 1.25 | 1.2 | 1.2 | 13.99 Thousand |
| 18 Mar, 2024 | 1.24 | 1.26 | 1.21 | 1.22 | 31.04 Thousand |
| 15 Mar, 2024 | 1.22 | 1.26 | 1.17 | 1.26 | 15.58 Thousand |
| 14 Mar, 2024 | 1.2 | 1.24 | 1.17 | 1.18 | 13.53 Thousand |
| 13 Mar, 2024 | 1.2 | 1.24 | 1.2 | 1.2 | 11.34 Thousand |
| 12 Mar, 2024 | 1.31 | 1.31 | 1.2 | 1.2 | 20.3 Thousand |
MILESTONE
AOTUF
CPWIF
CFB
3529
PKO