Theratechnologies Inc. (THTX)
USD 2.77
(-5.14%)
USD 2.77
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.32 | 1.37 | 1.26 | 1.26 | 68.86 Thousand |
| 06 Mar, 2024 | 1.42 | 1.44 | 1.31 | 1.37 | 75.65 Thousand |
| 05 Mar, 2024 | 1.48 | 1.5 | 1.4 | 1.44 | 12.84 Thousand |
| 04 Mar, 2024 | 1.46 | 1.53 | 1.43 | 1.52 | 33.41 Thousand |
| 01 Mar, 2024 | 1.52 | 1.55 | 1.45 | 1.47 | 20.5 Thousand |
| 29 Feb, 2024 | 1.47 | 1.52 | 1.43 | 1.45 | 30.28 Thousand |
| 28 Feb, 2024 | 1.56 | 1.62 | 1.42 | 1.44 | 109.34 Thousand |
| 27 Feb, 2024 | 1.63 | 1.69 | 1.48 | 1.6 | 228.23 Thousand |
| 26 Feb, 2024 | 1.63 | 1.69 | 1.57 | 1.64 | 80.45 Thousand |
| 23 Feb, 2024 | 1.7 | 1.7 | 1.61 | 1.64 | 40.03 Thousand |
MILESTONE
AOTUF
CPWIF
CFB
3529
PKO