Instil Bio Inc. (TIL)

USD 11.49

(5.51%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 18.46 19.85 17.38 18.65 35.02 Thousand
19 May, 2021 20.0 21.06 16.51 17.28 53.68 Thousand
18 May, 2021 19.62 20.55 19.2 20.24 17.08 Thousand
17 May, 2021 17.84 19.68 17.12 19.39 5620.00
14 May, 2021 16.57 18.38 16.01 18.0 8747.00
13 May, 2021 15.53 16.66 14.42 16.34 10.6 Thousand
12 May, 2021 16.21 16.66 14.82 15.44 9049.00
11 May, 2021 17.5 17.5 16.23 16.25 6162.00
10 May, 2021 18.79 18.79 17.5 17.75 12.58 Thousand
07 May, 2021 18.23 19.89 18.0 18.95 26.63 Thousand