Interface Inc (TILE)

USD 25.25

(3.91%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1985 14.25 14.5 14.25 14.25 110.4 Thousand
19 Mar, 1985 14.25 14.75 14.25 14.25 65.2 Thousand
18 Mar, 1985 14.5 14.75 14.5 14.5 45.6 Thousand
15 Mar, 1985 14.75 14.75 14.5 14.75 26.4 Thousand
14 Mar, 1985 14.75 14.75 14.5 14.75 28.4 Thousand
13 Mar, 1985 14.5 14.75 14.5 14.5 26 Thousand
12 Mar, 1985 14.5 14.75 14.5 14.5 51.2 Thousand
11 Mar, 1985 14.5 14.75 14.38 14.5 206 Thousand
08 Mar, 1985 14.5 14.75 14.38 14.5 244.8 Thousand
07 Mar, 1985 14.75 15.25 14.38 14.75 136 Thousand