Interface Inc (TILE)

USD 24.61

(2.67%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1985 14.13 14.25 14.0 14.13 135.6 Thousand
15 Feb, 1985 13.88 14.0 12.75 13.88 442 Thousand
14 Feb, 1985 12.75 12.75 12.25 12.75 366.4 Thousand
13 Feb, 1985 12.5 13.0 12.0 12.5 461.2 Thousand
12 Feb, 1985 12.88 13.0 12.63 12.88 124.4 Thousand
11 Feb, 1985 12.5 12.75 12.38 12.5 102.4 Thousand
08 Feb, 1985 12.5 12.5 11.75 12.5 166.8 Thousand
07 Feb, 1985 12.25 12.5 12.0 12.25 110 Thousand
06 Feb, 1985 12.5 12.5 11.63 12.5 182.8 Thousand
05 Feb, 1985 11.63 11.63 11.25 11.63 140 Thousand