Interface Inc (TILE)

USD 24.61

(2.67%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1985 11.5 11.5 11.0 11.5 82 Thousand
01 Feb, 1985 11.0 11.25 11.0 11.0 208.4 Thousand
31 Jan, 1985 11.0 11.5 11.0 11.0 86.4 Thousand
30 Jan, 1985 11.5 11.88 11.5 11.5 60.4 Thousand
29 Jan, 1985 11.75 12.0 11.75 11.75 48 Thousand
28 Jan, 1985 12.0 12.0 11.88 12.0 63.2 Thousand
25 Jan, 1985 12.0 12.13 11.88 12.0 81.2 Thousand
24 Jan, 1985 12.0 12.0 11.25 12.0 287.2 Thousand
23 Jan, 1985 11.5 11.75 11.13 11.5 62.4 Thousand
22 Jan, 1985 11.13 11.5 11.13 11.13 252 Thousand