Interface Inc (TILE)
USD 28.18
(0.11%)
USD 28.18
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1984 | 24.75 | 25.5 | 24.75 | 24.75 | 15.1 Thousand |
| 30 Jan, 1984 | 24.75 | 25.5 | 24.75 | 24.75 | 48.9 Thousand |
| 27 Jan, 1984 | 25.0 | 25.75 | 25.0 | 25.0 | 19.3 Thousand |
| 26 Jan, 1984 | 25.25 | 26.0 | 25.25 | 25.25 | 200.00 |
| 25 Jan, 1984 | 25.25 | 26.0 | 25.25 | 25.25 | 7800.00 |
| 24 Jan, 1984 | 25.0 | 25.75 | 25.0 | 25.0 | 37.2 Thousand |
| 23 Jan, 1984 | 25.25 | 26.0 | 25.25 | 25.25 | 4300.00 |
| 20 Jan, 1984 | 26.0 | 27.0 | 26.0 | 26.0 | 20.6 Thousand |
| 19 Jan, 1984 | 26.5 | 27.25 | 26.5 | 26.5 | 30.3 Thousand |
| 18 Jan, 1984 | 26.5 | 27.25 | 26.5 | 26.5 | 6000.00 |
TIO
TIPT
TIRX
TIGO
TIGR
TIL