Interface Inc (TILE)

USD 28.18

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1984 26.5 27.5 26.5 26.5 26.1 Thousand
16 Jan, 1984 26.5 27.25 26.5 26.5 1600.00
13 Jan, 1984 26.5 27.25 26.5 26.5 1500.00
12 Jan, 1984 26.25 27.25 26.25 26.25 21.8 Thousand
11 Jan, 1984 26.75 27.5 26.75 26.75 13.9 Thousand
10 Jan, 1984 26.75 27.5 26.75 26.75 4000.00
09 Jan, 1984 26.75 27.5 26.75 26.75 9500.00
06 Jan, 1984 26.75 27.5 26.75 26.75 24.4 Thousand
05 Jan, 1984 26.75 27.5 26.75 26.75 5400.00
04 Jan, 1984 27.25 28.0 27.25 27.25 15.3 Thousand