USD 20.12
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2008 | 16.59 | 17.05 | 16.31 | 16.58 | 182.14 Thousand |
11 Feb, 2008 | 16.55 | 16.65 | 16.1 | 16.26 | 74.78 Thousand |
08 Feb, 2008 | 15.57 | 17.39 | 15.57 | 16.66 | 229.2 Thousand |
07 Feb, 2008 | 15.97 | 16.1 | 14.66 | 15.65 | 120.21 Thousand |
06 Feb, 2008 | 16.08 | 16.2 | 15.85 | 15.99 | 190.08 Thousand |
05 Feb, 2008 | 16.14 | 16.3 | 15.55 | 16.0 | 156.01 Thousand |
04 Feb, 2008 | 16.31 | 16.59 | 16.16 | 16.2 | 306.89 Thousand |
01 Feb, 2008 | 16.7 | 16.8 | 16.14 | 16.4 | 124.76 Thousand |
31 Jan, 2008 | 15.8 | 16.74 | 15.5 | 16.48 | 585.17 Thousand |
30 Jan, 2008 | 15.35 | 15.79 | 15.08 | 15.78 | 112.12 Thousand |
TIVC
TKLF
TKNO
TIO
TIPT
TIRX