Titan Machinery Inc (TITN)

USD 19.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2008 16.08 16.2 15.85 15.99 190.08 Thousand
05 Feb, 2008 16.14 16.3 15.55 16.0 156.01 Thousand
04 Feb, 2008 16.31 16.59 16.16 16.2 306.89 Thousand
01 Feb, 2008 16.7 16.8 16.14 16.4 124.76 Thousand
31 Jan, 2008 15.8 16.74 15.5 16.48 585.17 Thousand
30 Jan, 2008 15.35 15.79 15.08 15.78 112.12 Thousand
29 Jan, 2008 15.54 15.83 15.16 15.35 25.43 Thousand
28 Jan, 2008 15.39 16.1 15.01 15.31 191.23 Thousand
25 Jan, 2008 15.05 15.7 14.9 15.5 90.31 Thousand
24 Jan, 2008 15.64 15.65 14.77 14.9 161.73 Thousand