Titan Machinery Inc (TITN)

USD 19.45

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 18.22 19.71 18.01 19.5 699.17 Thousand
14 Feb, 2008 17.92 18.1 17.25 17.99 211.67 Thousand
13 Feb, 2008 16.71 17.69 16.7 17.67 265.77 Thousand
12 Feb, 2008 16.59 17.05 16.31 16.58 182.14 Thousand
11 Feb, 2008 16.55 16.65 16.1 16.26 74.78 Thousand
08 Feb, 2008 15.57 17.39 15.57 16.66 229.2 Thousand
07 Feb, 2008 15.97 16.1 14.66 15.65 120.21 Thousand
06 Feb, 2008 16.08 16.2 15.85 15.99 190.08 Thousand
05 Feb, 2008 16.14 16.3 15.55 16.0 156.01 Thousand
04 Feb, 2008 16.31 16.59 16.16 16.2 306.89 Thousand