USD 19.39
(-2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2008 | 16.03 | 17.2 | 15.15 | 15.5 | 313.42 Thousand |
15 Jan, 2008 | 17.44 | 17.5 | 15.55 | 16.99 | 556.25 Thousand |
14 Jan, 2008 | 18.45 | 18.5 | 16.8 | 17.4 | 745.73 Thousand |
11 Jan, 2008 | 14.0 | 17.0 | 13.75 | 17.0 | 990.43 Thousand |
10 Jan, 2008 | 12.39 | 12.95 | 12.1 | 12.82 | 42.97 Thousand |
09 Jan, 2008 | 12.2 | 13.36 | 11.86 | 12.08 | 56.71 Thousand |
08 Jan, 2008 | 13.09 | 13.09 | 12.15 | 12.5 | 53.02 Thousand |
07 Jan, 2008 | 14.0 | 14.5 | 12.26 | 12.75 | 64.8 Thousand |
04 Jan, 2008 | 15.13 | 15.13 | 13.5 | 14.0 | 111.94 Thousand |
03 Jan, 2008 | 13.6 | 14.9 | 13.6 | 14.3 | 417.53 Thousand |
TIVC
TKLF
TKNO
TIO
TIPT
TIRX