USD 3.2
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 0.4 | 0.41 | 0.4 | 0.41 | 12.69 Thousand |
23 May, 2024 | 0.46 | 0.46 | 0.35 | 0.41 | 23.41 Thousand |
22 May, 2024 | 0.45 | 0.47 | 0.44 | 0.46 | 34 Thousand |
21 May, 2024 | 0.48 | 0.48 | 0.45 | 0.46 | 22.7 Thousand |
20 May, 2024 | 0.47 | 0.51 | 0.47 | 0.48 | 26.48 Thousand |
17 May, 2024 | 0.5 | 0.5 | 0.47 | 0.47 | 28.63 Thousand |
16 May, 2024 | 0.53 | 0.54 | 0.45 | 0.49 | 71.26 Thousand |
15 May, 2024 | 0.51 | 0.52 | 0.47 | 0.5 | 40 Thousand |
14 May, 2024 | 0.46 | 0.52 | 0.46 | 0.5 | 36 Thousand |
13 May, 2024 | 0.49 | 0.51 | 0.46 | 0.48 | 41.94 Thousand |
TKLF
TKNO
TLF
TIPT
TIRX
TITN