Tivic Health Systems Inc (TIVC)
USD 3.2
(1.91%)
USD 3.2
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.21 | 1.38 | 1.15 | 1.25 | 5576.00 |
| 27 Mar, 2024 | 1.2 | 1.25 | 1.18 | 1.19 | 2300.00 |
| 26 Mar, 2024 | 1.28 | 1.29 | 1.2 | 1.2 | 5335.00 |
| 25 Mar, 2024 | 1.43 | 1.48 | 1.37 | 1.45 | 27.08 Thousand |
| 22 Mar, 2024 | 1.25 | 1.55 | 1.25 | 1.37 | 6588.00 |
| 21 Mar, 2024 | 1.28 | 1.29 | 1.23 | 1.29 | 1194.00 |
| 20 Mar, 2024 | 1.29 | 1.29 | 1.24 | 1.25 | 512.00 |
| 19 Mar, 2024 | 1.27 | 1.3 | 1.26 | 1.26 | 494.00 |
| 18 Mar, 2024 | 1.34 | 1.34 | 1.24 | 1.25 | 476.00 |
| 15 Mar, 2024 | 1.23 | 1.31 | 1.23 | 1.26 | 1006.00 |
TKLF
TKNO
TLF
TIPT
TIRX
TITN