Tivic Health Systems Inc (TIVC)
USD 3.21
(-9.83%)
USD 3.21
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.23 | 1.23 | 1.17 | 1.19 | 559.00 |
| 12 Feb, 2024 | 1.22 | 1.27 | 1.2 | 1.25 | 1159.00 |
| 09 Feb, 2024 | 1.18 | 1.24 | 1.17 | 1.24 | 1153.00 |
| 08 Feb, 2024 | 1.18 | 1.23 | 1.15 | 1.2 | 982.00 |
| 07 Feb, 2024 | 1.29 | 1.29 | 1.18 | 1.23 | 1324.00 |
| 06 Feb, 2024 | 1.25 | 1.29 | 1.2 | 1.29 | 1365.00 |
| 05 Feb, 2024 | 1.21 | 1.28 | 1.13 | 1.23 | 2176.00 |
| 02 Feb, 2024 | 1.3 | 1.3 | 1.2 | 1.25 | 629.00 |
| 01 Feb, 2024 | 1.25 | 1.31 | 1.17 | 1.3 | 1065.00 |
| 31 Jan, 2024 | 1.21 | 1.34 | 1.19 | 1.28 | 2212.00 |
TKLF
TKNO
TLF
TIPT
TIRX
TITN