Tivic Health Systems Inc (TIVC)
USD 3.91
(-0.51%)
USD 3.91
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.17 | 4.22 | 4.0 | 4.13 | 20.64 Thousand |
| 29 May, 2025 | 4.12 | 4.3 | 4.11 | 4.2 | 22.67 Thousand |
| 28 May, 2025 | 4.1 | 4.16 | 4.08 | 4.12 | 8402.00 |
| 27 May, 2025 | 4.1 | 4.15 | 4.0 | 4.12 | 50.81 Thousand |
| 23 May, 2025 | 4.05 | 4.5 | 3.96 | 4.11 | 69.61 Thousand |
| 22 May, 2025 | 4.21 | 4.32 | 4.0 | 4.23 | 55.06 Thousand |
| 21 May, 2025 | 4.4 | 4.6 | 4.2 | 4.29 | 67.31 Thousand |
| 20 May, 2025 | 4.22 | 4.69 | 4.22 | 4.45 | 81.25 Thousand |
| 19 May, 2025 | 4.18 | 4.5 | 4.15 | 4.29 | 59.04 Thousand |
| 16 May, 2025 | 4.23 | 4.35 | 4.16 | 4.27 | 28.14 Thousand |
TKLF
TKNO
TLF
TIPT
TIRX
TITN