Tivic Health Systems Inc (TIVC)
USD 4.06
(2.78%)
USD 4.06
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4.4 | 4.5 | 4.22 | 4.44 | 48.09 Thousand |
| 02 May, 2025 | 4.44 | 4.6 | 4.44 | 4.46 | 52.76 Thousand |
| 01 May, 2025 | 4.36 | 4.78 | 4.2 | 4.49 | 78.46 Thousand |
| 30 Apr, 2025 | 4.53 | 4.87 | 4.29 | 4.36 | 63.45 Thousand |
| 29 Apr, 2025 | 6.28 | 6.5 | 4.61 | 4.61 | 485.47 Thousand |
| 28 Apr, 2025 | 6.93 | 6.95 | 6.3 | 6.47 | 261.65 Thousand |
| 25 Apr, 2025 | 6.69 | 7.55 | 6.68 | 7.12 | 281.77 Thousand |
| 24 Apr, 2025 | 6.9 | 7.74 | 6.75 | 7.04 | 624.44 Thousand |
| 23 Apr, 2025 | 6.93 | 7.43 | 6.31 | 6.91 | 1.04 Million |
| 22 Apr, 2025 | 11.57 | 13.23 | 6.61 | 7.13 | 35.37 Million |
TKLF
TKNO
TLF
TIPT
TIRX
TITN