Tivic Health Systems Inc (TIVC)

USD 3.21

(-9.83%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2.2 2.3 2.13 2.15 3224.00
19 Sep, 2023 2.25 2.26 2.15 2.18 3188.00
18 Sep, 2023 2.32 2.44 2.26 2.26 8682.00
15 Sep, 2023 2.4 2.49 2.3 2.34 5653.00
14 Sep, 2023 2.51 2.65 2.38 2.38 7271.00
13 Sep, 2023 2.6 2.64 2.46 2.5 3794.00
12 Sep, 2023 2.69 2.71 2.53 2.57 4400.00
11 Sep, 2023 2.61 2.74 2.45 2.67 8906.00
08 Sep, 2023 2.78 2.88 2.51 2.55 12.02 Thousand
07 Sep, 2023 2.85 2.99 2.71 2.84 9982.00