Tivic Health Systems Inc (TIVC)
USD 4.06
(2.78%)
USD 4.06
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 4.36 | 4.65 | 4.25 | 4.48 | 571.00 |
| 10 Dec, 2021 | 4.55 | 4.8 | 4.32 | 4.4 | 405.00 |
| 09 Dec, 2021 | 4.6 | 5.09 | 4.3 | 4.58 | 1248.00 |
| 08 Dec, 2021 | 4.81 | 4.9 | 4.55 | 4.7 | 765.00 |
| 07 Dec, 2021 | 4.48 | 4.92 | 4.4 | 4.68 | 1333.00 |
| 06 Dec, 2021 | 4.06 | 4.49 | 3.86 | 4.36 | 831.00 |
| 03 Dec, 2021 | 4.25 | 4.54 | 4.01 | 4.18 | 784.00 |
| 02 Dec, 2021 | 3.54 | 4.15 | 3.51 | 4.05 | 647.00 |
| 01 Dec, 2021 | 3.66 | 4.14 | 3.47 | 3.55 | 739.00 |
| 30 Nov, 2021 | 3.72 | 3.95 | 3.33 | 3.56 | 629.00 |
TKLF
TKNO
TLF
TIPT
TIRX
TITN