Yoshitsu Co Ltd ADR (TKLF)

USD 3.56

(-1.93%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 0.57 0.59 0.57 0.58 3780.00
10 Sep, 2024 0.56 0.58 0.56 0.57 2260.00
09 Sep, 2024 0.55 0.58 0.55 0.56 9350.00
06 Sep, 2024 0.55 0.58 0.55 0.57 3720.00
05 Sep, 2024 0.58 0.58 0.55 0.57 5220.00
04 Sep, 2024 0.62 0.62 0.57 0.58 23.83 Thousand
03 Sep, 2024 0.6 0.6 0.53 0.59 26.75 Thousand
30 Aug, 2024 0.6 0.61 0.6 0.61 5800.00
29 Aug, 2024 0.62 0.63 0.62 0.62 4040.00
28 Aug, 2024 0.62 0.64 0.62 0.62 4340.00