Yoshitsu Co Ltd ADR (TKLF)
USD 3.53
(-2.75%)
USD 3.53
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 3.63 | 3.84 | 3.53 | 3.53 | 4913.00 |
| 14 Aug, 2025 | 3.62 | 3.79 | 3.62 | 3.79 | 425.00 |
| 13 Aug, 2025 | 3.75 | 3.81 | 3.75 | 3.75 | 3003.00 |
| 12 Aug, 2025 | 3.7 | 3.9 | 3.29 | 3.75 | 18.92 Thousand |
| 11 Aug, 2025 | 3.73 | 3.9 | 3.55 | 3.9 | 1890.00 |
| 08 Aug, 2025 | 3.71 | 3.85 | 3.71 | 3.71 | 600.00 |
| 07 Aug, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 06 Aug, 2025 | 3.55 | 3.9 | 3.28 | 3.9 | 9600.00 |
| 05 Aug, 2025 | 3.75 | 3.9 | 3.75 | 3.82 | 2600.00 |
| 04 Aug, 2025 | 3.62 | 3.89 | 3.62 | 3.7 | 5600.00 |
TKNO
TLF
TLGY
TIRX
TITN
TIVC