Yoshitsu Co Ltd ADR (TKLF)
USD 3.97
(-0.2%)
USD 3.97
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.98 | 3.98 | 3.95 | 3.97 | 4629.00 |
| 25 Jul, 2025 | 3.94 | 4.01 | 3.94 | 3.94 | 1452.00 |
| 24 Jul, 2025 | 3.86 | 4.02 | 3.86 | 4.02 | 902.00 |
| 23 Jul, 2025 | 3.98 | 3.98 | 3.85 | 3.9 | 6565.00 |
| 22 Jul, 2025 | 3.97 | 3.97 | 3.96 | 3.96 | 633.00 |
| 21 Jul, 2025 | 3.85 | 4.0 | 3.85 | 4.0 | 7551.00 |
| 18 Jul, 2025 | 3.8 | 4.05 | 3.8 | 3.9 | 1504.00 |
| 17 Jul, 2025 | 3.93 | 4.04 | 3.85 | 3.87 | 9349.00 |
| 16 Jul, 2025 | 4.0 | 4.15 | 3.85 | 4.02 | 10.48 Thousand |
| 15 Jul, 2025 | 4.14 | 4.27 | 4.0 | 4.01 | 21.28 Thousand |
TKNO
TLF
TLGY
TIRX
TITN
TIVC