Yoshitsu Co Ltd ADR (TKLF)
USD 3.42
(0.0%)
USD 3.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.03 | 1.11 | 1.03 | 1.07 | 27.15 Thousand |
| 10 Aug, 2023 | 1.06 | 1.07 | 1.03 | 1.04 | 21.95 Thousand |
| 09 Aug, 2023 | 1.07 | 1.08 | 1.01 | 1.03 | 25.85 Thousand |
| 08 Aug, 2023 | 1.11 | 1.14 | 1.03 | 1.05 | 6550.00 |
| 07 Aug, 2023 | 1.22 | 1.25 | 1.1 | 1.11 | 34.98 Thousand |
| 04 Aug, 2023 | 1.29 | 1.32 | 1.22 | 1.23 | 39.88 Thousand |
| 03 Aug, 2023 | 1.33 | 1.37 | 1.29 | 1.29 | 23.45 Thousand |
| 02 Aug, 2023 | 1.35 | 1.37 | 1.3 | 1.33 | 23.7 Thousand |
| 01 Aug, 2023 | 1.35 | 1.37 | 1.29 | 1.35 | 24.84 Thousand |
| 31 Jul, 2023 | 1.35 | 1.36 | 1.29 | 1.33 | 37.32 Thousand |
TKNO
TLF
TLGY
TIRX
TITN
TIVC