USD 3.58
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2022 | 1.3 | 1.31 | 1.27 | 1.29 | 1900.00 |
27 Oct, 2022 | 1.28 | 1.3 | 1.28 | 1.29 | 490.00 |
26 Oct, 2022 | 1.3 | 1.39 | 1.28 | 1.28 | 8420.00 |
25 Oct, 2022 | 1.2 | 1.3 | 1.2 | 1.29 | 3980.00 |
24 Oct, 2022 | 1.29 | 1.29 | 1.23 | 1.23 | 2060.00 |
21 Oct, 2022 | 1.26 | 1.29 | 1.22 | 1.27 | 1500.00 |
20 Oct, 2022 | 1.23 | 1.32 | 1.23 | 1.24 | 1370.00 |
19 Oct, 2022 | 1.22 | 1.3 | 1.22 | 1.3 | 2740.00 |
18 Oct, 2022 | 1.26 | 1.31 | 1.23 | 1.26 | 3320.00 |
17 Oct, 2022 | 1.28 | 1.32 | 1.26 | 1.26 | 3090.00 |
TKNO
TLF
TLGY
TIRX
TITN
TIVC