Yoshitsu Co Ltd ADR (TKLF)
USD 3.94
(0.1%)
USD 3.94
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 3.43 | 3.61 | 3.31 | 3.42 | 139.4 Thousand |
| 02 Feb, 2022 | 3.5 | 4.09 | 3.31 | 3.55 | 725.32 Thousand |
| 01 Feb, 2022 | 3.94 | 4.03 | 3.45 | 3.57 | 656.8 Thousand |
| 31 Jan, 2022 | 3.75 | 4.56 | 3.45 | 4.2 | 4.24 Million |
| 28 Jan, 2022 | 2.5 | 3.72 | 2.5 | 3.4 | 2.82 Million |
| 27 Jan, 2022 | 3.1 | 3.19 | 2.53 | 2.55 | 449.39 Thousand |
| 26 Jan, 2022 | 3.93 | 3.96 | 3.11 | 3.26 | 696.23 Thousand |
| 25 Jan, 2022 | 5.14 | 6.5 | 3.85 | 3.92 | 2.05 Million |
| 24 Jan, 2022 | 28.05 | 30.39 | 4.5 | 4.69 | 989.78 Thousand |
| 21 Jan, 2022 | 28.56 | 31.3 | 27.63 | 29.52 | 22.19 Thousand |
TKNO
TLF
TLGY
TIRX
TITN
TIVC