Alpha Teknova, Inc. (TKNO)
USD 6.52
(-1.36%)
USD 6.52
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.52 | 4.89 | 4.52 | 4.79 | 107.2 Thousand |
| 01 Oct, 2024 | 4.92 | 4.93 | 4.47 | 4.55 | 66.3 Thousand |
| 30 Sep, 2024 | 4.72 | 4.85 | 4.51 | 4.84 | 108.2 Thousand |
| 27 Sep, 2024 | 4.58 | 4.83 | 4.56 | 4.71 | 96.93 Thousand |
| 26 Sep, 2024 | 4.44 | 4.74 | 4.43 | 4.51 | 107.8 Thousand |
| 25 Sep, 2024 | 4.72 | 4.82 | 4.32 | 4.36 | 111.6 Thousand |
| 24 Sep, 2024 | 4.84 | 4.96 | 4.68 | 4.71 | 117.9 Thousand |
| 23 Sep, 2024 | 5.0 | 5.3 | 4.89 | 4.9 | 190.11 Thousand |
| 20 Sep, 2024 | 5.01 | 5.13 | 4.49 | 5.1 | 369.61 Thousand |
| 19 Sep, 2024 | 5.21 | 5.39 | 5.03 | 5.11 | 247.23 Thousand |
TOIIW
019680
ARES
FNOX
CGUIF
BERG-B