Alpha Teknova, Inc. (TKNO)
USD 6.52
(-1.36%)
USD 6.52
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4.45 | 4.7 | 4.3 | 4.69 | 116.1 Thousand |
| 10 Sep, 2024 | 4.27 | 4.49 | 4.0 | 4.43 | 104.4 Thousand |
| 09 Sep, 2024 | 4.65 | 4.65 | 4.09 | 4.22 | 114.56 Thousand |
| 06 Sep, 2024 | 4.53 | 4.62 | 4.24 | 4.59 | 79.7 Thousand |
| 05 Sep, 2024 | 4.45 | 4.62 | 4.42 | 4.58 | 69.73 Thousand |
| 04 Sep, 2024 | 4.53 | 4.55 | 4.38 | 4.44 | 77.33 Thousand |
| 03 Sep, 2024 | 4.92 | 5.04 | 4.25 | 4.55 | 327.34 Thousand |
| 30 Aug, 2024 | 4.8 | 5.0 | 4.67 | 4.94 | 176.92 Thousand |
| 29 Aug, 2024 | 4.72 | 4.98 | 4.57 | 4.7 | 329.5 Thousand |
| 28 Aug, 2024 | 4.66 | 4.83 | 4.48 | 4.67 | 156.7 Thousand |
TOIIW
019680
ARES
FNOX
CGUIF
BERG-B