Alpha Teknova, Inc. (TKNO)
USD 6.52
(-1.36%)
USD 6.52
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.05 | 5.46 | 4.53 | 4.6 | 524.85 Thousand |
| 26 Aug, 2024 | 4.87 | 5.1 | 4.78 | 5.05 | 154.6 Thousand |
| 23 Aug, 2024 | 4.95 | 5.04 | 4.66 | 4.99 | 309.3 Thousand |
| 22 Aug, 2024 | 5.13 | 5.21 | 4.61 | 4.92 | 160.6 Thousand |
| 21 Aug, 2024 | 4.99 | 5.23 | 4.72 | 5.17 | 184.83 Thousand |
| 20 Aug, 2024 | 4.91 | 5.07 | 4.63 | 4.94 | 381.03 Thousand |
| 19 Aug, 2024 | 5.05 | 5.23 | 4.69 | 4.87 | 444.31 Thousand |
| 16 Aug, 2024 | 4.07 | 5.0 | 3.9 | 4.95 | 723.44 Thousand |
| 15 Aug, 2024 | 3.83 | 4.15 | 3.75 | 4.02 | 232.92 Thousand |
| 14 Aug, 2024 | 4.04 | 4.04 | 3.45 | 3.71 | 363.71 Thousand |
TOIIW
019680
ARES
FNOX
CGUIF
BERG-B