Alpha Teknova, Inc. (TKNO)
USD 6.52
(-1.36%)
USD 6.52
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4.04 | 4.04 | 3.45 | 3.71 | 363.71 Thousand |
| 13 Aug, 2024 | 4.39 | 4.39 | 3.81 | 3.97 | 249.06 Thousand |
| 12 Aug, 2024 | 4.2 | 4.25 | 3.74 | 4.06 | 253.5 Thousand |
| 09 Aug, 2024 | 3.99 | 4.25 | 3.72 | 4.25 | 184.14 Thousand |
| 08 Aug, 2024 | 3.85 | 4.0 | 3.68 | 3.94 | 147.94 Thousand |
| 07 Aug, 2024 | 3.94 | 4.14 | 3.61 | 3.79 | 318.6 Thousand |
| 06 Aug, 2024 | 3.71 | 4.24 | 3.61 | 3.89 | 312.17 Thousand |
| 05 Aug, 2024 | 3.44 | 3.85 | 3.34 | 3.68 | 257.3 Thousand |
| 02 Aug, 2024 | 3.49 | 3.79 | 3.31 | 3.72 | 254.01 Thousand |
| 01 Aug, 2024 | 3.78 | 3.78 | 3.36 | 3.55 | 142.5 Thousand |
TOIIW
019680
ARES
FNOX
CGUIF
BERG-B