Alpha Teknova, Inc. (TKNO)
USD 6.52
(-1.36%)
USD 6.52
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.2 | 1.21 | 1.18 | 1.2 | 19.26 Thousand |
| 03 Jul, 2024 | 1.22 | 1.23 | 1.19 | 1.21 | 13.62 Thousand |
| 02 Jul, 2024 | 1.23 | 1.28 | 1.17 | 1.23 | 28.7 Thousand |
| 01 Jul, 2024 | 1.35 | 1.35 | 1.2 | 1.21 | 96.9 Thousand |
| 28 Jun, 2024 | 1.28 | 1.37 | 1.2 | 1.37 | 54.52 Thousand |
| 27 Jun, 2024 | 1.33 | 1.4 | 1.22 | 1.39 | 513.32 Thousand |
| 26 Jun, 2024 | 1.36 | 1.38 | 1.26 | 1.29 | 27.09 Thousand |
| 25 Jun, 2024 | 1.45 | 1.5 | 1.37 | 1.42 | 10.97 Thousand |
| 24 Jun, 2024 | 1.38 | 1.47 | 1.35 | 1.45 | 5852.00 |
| 21 Jun, 2024 | 1.41 | 1.47 | 1.25 | 1.38 | 38.91 Thousand |
TOIIW
019680
ARES
FNOX
CGUIF
BERG-B