Alpha Teknova, Inc. (TKNO)
USD 6.52
(-1.36%)
USD 6.52
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.41 | 1.47 | 1.25 | 1.38 | 38.91 Thousand |
| 20 Jun, 2024 | 1.71 | 1.71 | 1.38 | 1.42 | 16.4 Thousand |
| 18 Jun, 2024 | 1.7 | 1.71 | 1.6 | 1.6 | 48.57 Thousand |
| 17 Jun, 2024 | 1.8 | 1.8 | 1.71 | 1.72 | 5588.00 |
| 14 Jun, 2024 | 1.71 | 1.84 | 1.7 | 1.7 | 4360.00 |
| 13 Jun, 2024 | 1.82 | 1.82 | 1.7 | 1.72 | 6032.00 |
| 12 Jun, 2024 | 1.86 | 1.88 | 1.74 | 1.74 | 7168.00 |
| 11 Jun, 2024 | 1.88 | 1.9 | 1.77 | 1.79 | 141.39 Thousand |
| 10 Jun, 2024 | 1.85 | 1.9 | 1.75 | 1.76 | 7960.00 |
| 07 Jun, 2024 | 1.72 | 1.84 | 1.72 | 1.75 | 10.68 Thousand |
TOIIW
019680
ARES
FNOX
CGUIF
BERG-B