Alpha Teknova, Inc. (TKNO)
USD 6.52
(-1.36%)
USD 6.52
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.88 | 1.89 | 1.73 | 1.73 | 41.87 Thousand |
| 05 Jun, 2024 | 1.79 | 1.85 | 1.72 | 1.81 | 13.53 Thousand |
| 04 Jun, 2024 | 1.75 | 1.85 | 1.75 | 1.85 | 7699.00 |
| 03 Jun, 2024 | 1.83 | 1.87 | 1.77 | 1.84 | 3134.00 |
| 31 May, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 3111.00 |
| 30 May, 2024 | 1.77 | 1.94 | 1.76 | 1.84 | 8939.00 |
| 29 May, 2024 | 1.78 | 1.93 | 1.75 | 1.75 | 2888.00 |
| 28 May, 2024 | 1.88 | 1.88 | 1.74 | 1.78 | 6073.00 |
| 24 May, 2024 | 1.8 | 1.84 | 1.75 | 1.83 | 14.42 Thousand |
| 23 May, 2024 | 1.7 | 1.83 | 1.7 | 1.71 | 19.96 Thousand |
TOIIW
019680
ARES
FNOX
CGUIF
BERG-B