Alpha Teknova, Inc. (TKNO)
USD 6.52
(-1.36%)
USD 6.52
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.94 | 1.94 | 1.9 | 1.9 | 6858.00 |
| 02 May, 2024 | 1.91 | 1.95 | 1.7 | 1.94 | 10.38 Thousand |
| 01 May, 2024 | 1.79 | 1.95 | 1.78 | 1.91 | 5458.00 |
| 30 Apr, 2024 | 1.73 | 1.92 | 1.69 | 1.78 | 26.05 Thousand |
| 29 Apr, 2024 | 1.7 | 1.78 | 1.68 | 1.7 | 10.95 Thousand |
| 26 Apr, 2024 | 1.71 | 1.81 | 1.68 | 1.73 | 23.75 Thousand |
| 25 Apr, 2024 | 1.7 | 1.86 | 1.7 | 1.7 | 11.79 Thousand |
| 24 Apr, 2024 | 1.73 | 1.93 | 1.71 | 1.71 | 18.94 Thousand |
| 23 Apr, 2024 | 2.0 | 2.03 | 1.72 | 1.8 | 38.94 Thousand |
| 22 Apr, 2024 | 2.09 | 2.09 | 2.0 | 2.0 | 2740.00 |
TOIIW
019680
ARES
FNOX
CGUIF
BERG-B