Alpha Teknova, Inc. (TKNO)
USD 6.52
(-1.36%)
USD 6.52
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.93 | 1.93 | 1.79 | 1.79 | 6625.00 |
| 20 May, 2024 | 1.98 | 2.03 | 1.74 | 1.79 | 10.29 Thousand |
| 17 May, 2024 | 1.99 | 1.99 | 1.79 | 1.79 | 2690.00 |
| 16 May, 2024 | 1.94 | 1.99 | 1.87 | 1.9 | 3988.00 |
| 15 May, 2024 | 2.0 | 2.0 | 1.88 | 1.88 | 5199.00 |
| 14 May, 2024 | 1.81 | 1.97 | 1.81 | 1.95 | 9165.00 |
| 13 May, 2024 | 1.88 | 1.89 | 1.74 | 1.74 | 10.25 Thousand |
| 10 May, 2024 | 1.81 | 1.82 | 1.8 | 1.8 | 2876.00 |
| 09 May, 2024 | 1.96 | 1.96 | 1.8 | 1.81 | 8061.00 |
| 08 May, 2024 | 1.89 | 1.91 | 1.85 | 1.85 | 1837.00 |
TOIIW
019680
ARES
FNOX
CGUIF
BERG-B