Alpha Teknova, Inc. (TKNO)
USD 6.52
(-1.36%)
USD 6.52
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.02 | 3.05 | 2.91 | 3.03 | 10.73 Thousand |
| 27 Feb, 2024 | 3.06 | 3.54 | 2.97 | 3.14 | 7619.00 |
| 26 Feb, 2024 | 3.41 | 3.44 | 3.28 | 3.37 | 4389.00 |
| 23 Feb, 2024 | 3.23 | 3.45 | 3.04 | 3.45 | 6420.00 |
| 22 Feb, 2024 | 3.0 | 3.17 | 2.92 | 2.93 | 24.14 Thousand |
| 21 Feb, 2024 | 3.12 | 3.12 | 3.0 | 3.0 | 7081.00 |
| 20 Feb, 2024 | 3.0 | 3.25 | 3.0 | 3.07 | 33.6 Thousand |
| 16 Feb, 2024 | 3.17 | 3.25 | 3.16 | 3.16 | 2347.00 |
| 15 Feb, 2024 | 3.24 | 3.54 | 3.02 | 3.02 | 5607.00 |
| 14 Feb, 2024 | 3.12 | 3.23 | 3.12 | 3.12 | 2355.00 |
TOIIW
019680
ARES
FNOX
CGUIF
BERG-B