Alpha Teknova, Inc. (TKNO)
USD 6.52
(-1.36%)
USD 6.52
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.37 | 3.55 | 3.37 | 3.42 | 6003.00 |
| 09 Feb, 2024 | 3.54 | 3.54 | 3.35 | 3.52 | 5209.00 |
| 08 Feb, 2024 | 3.38 | 3.38 | 3.22 | 3.22 | 2240.00 |
| 07 Feb, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 1188.00 |
| 06 Feb, 2024 | 3.53 | 3.54 | 3.47 | 3.53 | 2184.00 |
| 05 Feb, 2024 | 3.33 | 3.39 | 3.26 | 3.38 | 8458.00 |
| 02 Feb, 2024 | 3.2 | 3.35 | 3.17 | 3.34 | 6416.00 |
| 01 Feb, 2024 | 3.19 | 3.33 | 3.19 | 3.26 | 1956.00 |
| 31 Jan, 2024 | 3.25 | 3.25 | 3.21 | 3.21 | 3159.00 |
| 30 Jan, 2024 | 3.35 | 3.35 | 3.0 | 3.3 | 142.82 Thousand |
TOIIW
019680
ARES
FNOX
CGUIF
BERG-B