Alpha Teknova, Inc. (TKNO)
USD 6.52
(-1.36%)
USD 6.52
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.25 | 3.35 | 3.25 | 3.35 | 1881.00 |
| 26 Jan, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 1224.00 |
| 25 Jan, 2024 | 3.26 | 3.3 | 3.11 | 3.16 | 11.9 Thousand |
| 24 Jan, 2024 | 3.1 | 3.49 | 3.02 | 3.2 | 47.36 Thousand |
| 23 Jan, 2024 | 2.93 | 2.98 | 2.9 | 2.98 | 3737.00 |
| 22 Jan, 2024 | 2.87 | 3.0 | 2.87 | 2.88 | 3404.00 |
| 19 Jan, 2024 | 2.85 | 2.96 | 2.85 | 2.93 | 6597.00 |
| 18 Jan, 2024 | 3.05 | 3.08 | 2.85 | 2.86 | 13.08 Thousand |
| 17 Jan, 2024 | 2.9 | 3.03 | 2.85 | 2.88 | 13.38 Thousand |
| 16 Jan, 2024 | 3.17 | 3.17 | 2.85 | 2.85 | 47.79 Thousand |
TOIIW
019680
ARES
FNOX
CGUIF
BERG-B