Alpha Teknova, Inc. (TKNO)
USD 6.52
(-1.36%)
USD 6.52
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.16 | 3.42 | 3.16 | 3.26 | 15.32 Thousand |
| 11 Jan, 2024 | 3.41 | 3.48 | 3.15 | 3.22 | 15.22 Thousand |
| 10 Jan, 2024 | 3.77 | 3.77 | 3.44 | 3.48 | 8145.00 |
| 09 Jan, 2024 | 3.75 | 3.81 | 3.52 | 3.81 | 4258.00 |
| 08 Jan, 2024 | 3.61 | 3.84 | 3.59 | 3.73 | 8245.00 |
| 05 Jan, 2024 | 3.76 | 4.0 | 3.57 | 3.58 | 20.32 Thousand |
| 04 Jan, 2024 | 3.92 | 4.18 | 3.78 | 3.8 | 58.03 Thousand |
| 03 Jan, 2024 | 3.7 | 3.95 | 3.7 | 3.88 | 16.33 Thousand |
| 02 Jan, 2024 | 3.68 | 4.0 | 3.53 | 3.8 | 66.97 Thousand |
| 29 Dec, 2023 | 3.75 | 3.84 | 3.57 | 3.73 | 13.4 Thousand |
TOIIW
019680
ARES
FNOX
CGUIF
BERG-B