Alpha Teknova, Inc. (TKNO)
USD 6.52
(-1.36%)
USD 6.52
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.5 | 5.82 | 4.43 | 5.73 | 958.52 Thousand |
| 08 Apr, 2025 | 5.16 | 5.32 | 4.39 | 4.64 | 1.41 Million |
| 07 Apr, 2025 | 4.43 | 4.91 | 4.29 | 4.51 | 551.7 Thousand |
| 04 Apr, 2025 | 4.61 | 4.8 | 4.48 | 4.68 | 387.4 Thousand |
| 03 Apr, 2025 | 5.07 | 5.24 | 4.79 | 4.87 | 417.3 Thousand |
| 02 Apr, 2025 | 5.06 | 5.59 | 5.06 | 5.46 | 512.73 Thousand |
| 01 Apr, 2025 | 5.34 | 5.77 | 5.02 | 5.19 | 464.6 Thousand |
| 31 Mar, 2025 | 5.05 | 5.25 | 4.79 | 5.19 | 1.44 Million |
| 28 Mar, 2025 | 5.36 | 5.47 | 5.05 | 5.21 | 416.31 Thousand |
| 27 Mar, 2025 | 5.31 | 5.69 | 5.27 | 5.44 | 541.23 Thousand |
TOIIW
019680
ARES
FNOX
CGUIF
BERG-B