Alpha Teknova, Inc. (TKNO)
USD 6.52
(-1.36%)
USD 6.52
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.46 | 5.53 | 5.22 | 5.4 | 580.31 Thousand |
| 25 Mar, 2025 | 6.32 | 6.34 | 5.38 | 5.49 | 837.3 Thousand |
| 24 Mar, 2025 | 6.01 | 6.43 | 5.98 | 6.37 | 486.86 Thousand |
| 21 Mar, 2025 | 5.58 | 5.91 | 5.53 | 5.86 | 161.58 Thousand |
| 20 Mar, 2025 | 5.54 | 5.9 | 5.51 | 5.69 | 537.6 Thousand |
| 19 Mar, 2025 | 5.64 | 5.76 | 5.49 | 5.68 | 212.61 Thousand |
| 18 Mar, 2025 | 5.54 | 5.65 | 5.41 | 5.62 | 142.3 Thousand |
| 17 Mar, 2025 | 5.53 | 5.83 | 5.53 | 5.65 | 192.15 Thousand |
| 14 Mar, 2025 | 5.28 | 5.62 | 5.24 | 5.58 | 146.75 Thousand |
| 13 Mar, 2025 | 5.46 | 5.65 | 5.09 | 5.2 | 489 Thousand |
TOIIW
019680
ARES
FNOX
CGUIF
BERG-B