Alpha Teknova, Inc. (TKNO)
USD 6.52
(-1.36%)
USD 6.52
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.56 | 6.48 | 5.41 | 5.5 | 1.3 Million |
| 11 Mar, 2025 | 5.49 | 5.87 | 5.25 | 5.38 | 404.89 Thousand |
| 10 Mar, 2025 | 5.88 | 6.62 | 5.16 | 5.52 | 562.6 Thousand |
| 07 Mar, 2025 | 5.7 | 6.1 | 5.41 | 6.09 | 409.4 Thousand |
| 06 Mar, 2025 | 5.99 | 6.37 | 5.64 | 5.73 | 525.8 Thousand |
| 05 Mar, 2025 | 6.62 | 6.62 | 5.6 | 5.97 | 1.34 Million |
| 04 Mar, 2025 | 5.72 | 6.07 | 5.44 | 6.04 | 1.15 Million |
| 03 Mar, 2025 | 6.71 | 6.86 | 5.84 | 5.86 | 408.95 Thousand |
| 28 Feb, 2025 | 6.53 | 6.66 | 6.29 | 6.5 | 335.71 Thousand |
| 27 Feb, 2025 | 7.07 | 7.16 | 6.55 | 6.59 | 227.5 Thousand |
TOIIW
019680
ARES
FNOX
CGUIF
BERG-B