Talen Energy Corporation (TLN)

USD 225.94

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 222.74 225.47 216.2 222.28 768.5 Thousand
02 May, 2025 224.3 230.36 221.45 225.94 720.33 Thousand
01 May, 2025 221.38 230.63 220.22 223.34 1.14 Million
30 Apr, 2025 209.67 217.14 206.01 215.08 700.72 Thousand
29 Apr, 2025 210.44 215.18 209.88 213.95 533.14 Thousand
28 Apr, 2025 212.95 215.5 209.21 213.43 582.01 Thousand
25 Apr, 2025 209.63 216.4 209.63 211.56 703.85 Thousand
24 Apr, 2025 205.45 213.88 205.45 211.01 471.36 Thousand
23 Apr, 2025 208.97 212.71 202.44 204.66 855.3 Thousand
22 Apr, 2025 195.32 201.16 194.54 197.59 816.3 Thousand