Talen Energy Corporation (TLN)

USD 225.94

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 197.98 200.4 186.49 191.37 737.25 Thousand
17 Apr, 2025 206.85 208.0 201.78 203.46 649.92 Thousand
16 Apr, 2025 198.3 206.12 194.98 203.2 779.49 Thousand
15 Apr, 2025 203.46 206.85 198.0 202.93 541 Thousand
14 Apr, 2025 204.31 206.68 196.31 200.23 554.93 Thousand
11 Apr, 2025 192.42 198.85 190.05 198.04 960.36 Thousand
10 Apr, 2025 196.01 202.34 190.65 196.39 1.05 Million
09 Apr, 2025 181.62 206.58 176.8 203.41 1.7 Million
08 Apr, 2025 194.11 197.49 179.34 182.62 1.41 Million
07 Apr, 2025 163.0 195.47 163.0 183.06 1.63 Million