Talen Energy Corporation (TLN)

USD 225.94

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 239.85 241.81 236.97 240.65 16.99 Thousand
16 May, 2025 246.0 247.35 242.65 244.86 794.63 Thousand
15 May, 2025 243.24 245.82 240.35 244.8 806.95 Thousand
14 May, 2025 243.24 246.53 239.08 244.92 616.65 Thousand
13 May, 2025 236.26 246.14 234.67 241.08 878.82 Thousand
12 May, 2025 235.46 240.14 232.56 236.62 1.39 Million
09 May, 2025 226.76 226.89 220.59 225.16 802.06 Thousand
08 May, 2025 228.38 242.6 227.5 228.61 1.22 Million
07 May, 2025 230.78 233.51 228.0 231.31 1.42 Million
06 May, 2025 221.94 238.0 221.94 234.72 1.39 Million