Tiziana Life Sciences Ltd (TLSA)
USD 1.28
(-0.78%)
USD 1.28
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.36 | 1.37 | 1.26 | 1.28 | 156.03 Thousand |
| 01 May, 2025 | 1.37 | 1.4 | 1.28 | 1.29 | 175.81 Thousand |
| 30 Apr, 2025 | 1.24 | 1.43 | 1.23 | 1.36 | 297.92 Thousand |
| 29 Apr, 2025 | 1.31 | 1.31 | 1.2 | 1.24 | 134.74 Thousand |
| 28 Apr, 2025 | 1.33 | 1.36 | 1.23 | 1.31 | 278.57 Thousand |
| 25 Apr, 2025 | 1.43 | 1.43 | 1.29 | 1.36 | 355.54 Thousand |
| 24 Apr, 2025 | 1.37 | 1.53 | 1.25 | 1.44 | 709.25 Thousand |
| 23 Apr, 2025 | 1.14 | 1.33 | 1.14 | 1.31 | 578.73 Thousand |
| 22 Apr, 2025 | 1.13 | 1.17 | 1.05 | 1.16 | 305.31 Thousand |
| 21 Apr, 2025 | 1.07 | 1.14 | 1.01 | 1.13 | 309.4 Thousand |
JST
600850
603266
SEII
CREDITACC
301392