USD 2.23
(-9.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2025 | 2.47 | 2.47 | 2.16 | 2.23 | 527.61 Thousand |
11 Aug, 2025 | 2.3 | 2.53 | 2.3 | 2.46 | 1.15 Million |
08 Aug, 2025 | 2.09 | 2.26 | 2.08 | 2.2 | 227.41 Thousand |
07 Aug, 2025 | 2.32 | 2.33 | 2.07 | 2.09 | 395.32 Thousand |
06 Aug, 2025 | 2.32 | 2.46 | 2.2 | 2.33 | 346.73 Thousand |
05 Aug, 2025 | 2.47 | 2.49 | 2.19 | 2.29 | 371.06 Thousand |
04 Aug, 2025 | 2.44 | 2.52 | 2.34 | 2.45 | 350.93 Thousand |
01 Aug, 2025 | 2.55 | 2.6 | 2.04 | 2.38 | 864.59 Thousand |
31 Jul, 2025 | 2.42 | 2.59 | 2.29 | 2.5 | 1.13 Million |
30 Jul, 2025 | 2.03 | 2.37 | 2.01 | 2.37 | 1.43 Million |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS