Tiziana Life Sciences Ltd (TLSA)
USD 2.0
(-5.66%)
USD 2.0
(-5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 2.42 | 2.59 | 2.29 | 2.5 | 1.13 Million |
| 30 Jul, 2025 | 2.03 | 2.37 | 2.01 | 2.37 | 1.43 Million |
| 29 Jul, 2025 | 1.97 | 1.98 | 1.88 | 1.96 | 200.61 Thousand |
| 28 Jul, 2025 | 1.89 | 1.96 | 1.75 | 1.95 | 430.41 Thousand |
| 25 Jul, 2025 | 1.75 | 1.86 | 1.71 | 1.86 | 370.72 Thousand |
| 24 Jul, 2025 | 1.84 | 1.84 | 1.62 | 1.74 | 310.34 Thousand |
| 23 Jul, 2025 | 1.74 | 1.89 | 1.74 | 1.78 | 1.14 Million |
| 22 Jul, 2025 | 1.66 | 1.67 | 1.57 | 1.62 | 198.42 Thousand |
| 21 Jul, 2025 | 1.61 | 1.64 | 1.53 | 1.62 | 309.22 Thousand |
| 18 Jul, 2025 | 1.5 | 1.56 | 1.48 | 1.55 | 175.02 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS