Tiziana Life Sciences Ltd (TLSA)
USD 1.28
(-0.78%)
USD 1.28
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.8 | 1.81 | 1.75 | 1.79 | 81.29 Thousand |
| 26 Jun, 2025 | 1.75 | 1.75 | 1.57 | 1.75 | 44.49 Thousand |
| 25 Jun, 2025 | 1.57 | 1.64 | 1.57 | 1.63 | 79.76 Thousand |
| 24 Jun, 2025 | 1.61 | 1.63 | 1.58 | 1.62 | 25.52 Thousand |
| 23 Jun, 2025 | 1.57 | 1.62 | 1.55 | 1.6 | 32.21 Thousand |
| 20 Jun, 2025 | 1.57 | 1.64 | 1.54 | 1.56 | 234.34 Thousand |
| 18 Jun, 2025 | 1.65 | 1.67 | 1.56 | 1.6 | 176.1 Thousand |
| 17 Jun, 2025 | 1.58 | 1.65 | 1.53 | 1.65 | 177.21 Thousand |
| 16 Jun, 2025 | 1.56 | 1.62 | 1.51 | 1.56 | 222.62 Thousand |
| 13 Jun, 2025 | 1.52 | 1.64 | 1.47 | 1.55 | 1.05 Million |
JST
600850
603266
SEII
CREDITACC
301392