Tiziana Life Sciences Ltd (TLSA)
USD 1.85
(12.12%)
USD 1.85
(12.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 4.62 | 4.65 | 4.31 | 4.37 | 144.51 Thousand |
| 13 Oct, 2020 | 4.46 | 4.71 | 4.44 | 4.57 | 326.43 Thousand |
| 12 Oct, 2020 | 4.57 | 4.6 | 4.27 | 4.36 | 270.29 Thousand |
| 09 Oct, 2020 | 5.01 | 5.02 | 4.54 | 4.61 | 589.63 Thousand |
| 08 Oct, 2020 | 4.51 | 5.39 | 4.51 | 4.92 | 1.41 Million |
| 07 Oct, 2020 | 4.14 | 4.37 | 3.9 | 4.37 | 687.72 Thousand |
| 06 Oct, 2020 | 3.67 | 3.87 | 3.67 | 3.85 | 318.14 Thousand |
| 05 Oct, 2020 | 3.5 | 3.67 | 3.32 | 3.61 | 320.51 Thousand |
| 02 Oct, 2020 | 3.31 | 3.48 | 3.23 | 3.29 | 229.69 Thousand |
| 01 Oct, 2020 | 3.37 | 3.45 | 3.28 | 3.4 | 353.71 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS