Tiziana Life Sciences Ltd (TLSA)
USD 1.85
(12.12%)
USD 1.85
(12.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 4.61 | 4.61 | 4.14 | 4.26 | 2.16 Million |
| 17 Aug, 2020 | 4.42 | 4.42 | 3.97 | 4.01 | 409.16 Thousand |
| 14 Aug, 2020 | 4.66 | 4.66 | 4.29 | 4.38 | 560.91 Thousand |
| 13 Aug, 2020 | 4.54 | 4.89 | 4.29 | 4.87 | 706.03 Thousand |
| 12 Aug, 2020 | 4.53 | 4.55 | 4.29 | 4.48 | 577.29 Thousand |
| 11 Aug, 2020 | 4.94 | 4.94 | 4.46 | 4.55 | 974.1 Thousand |
| 10 Aug, 2020 | 5.15 | 5.2 | 4.86 | 5.0 | 677.48 Thousand |
| 07 Aug, 2020 | 5.45 | 5.48 | 5.02 | 5.13 | 516.08 Thousand |
| 06 Aug, 2020 | 5.17 | 5.28 | 4.86 | 5.2 | 933.53 Thousand |
| 05 Aug, 2020 | 5.57 | 5.61 | 5.19 | 5.39 | 1.13 Million |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS