USD 1.81
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2020 | 2.53 | 2.53 | 2.4 | 2.53 | 33.95 Thousand |
03 Jan, 2020 | 2.85 | 2.85 | 2.85 | 2.85 | 1550.00 |
02 Jan, 2020 | 2.85 | 2.86 | 2.57 | 2.81 | 12.32 Thousand |
31 Dec, 2019 | 2.46 | 2.88 | 2.46 | 2.67 | 45.36 Thousand |
30 Dec, 2019 | 2.59 | 2.91 | 2.34 | 2.34 | 41.19 Thousand |
27 Dec, 2019 | 2.48 | 2.96 | 2.48 | 2.87 | 26.88 Thousand |
26 Dec, 2019 | 3.07 | 3.07 | 2.43 | 2.43 | 27.95 Thousand |
24 Dec, 2019 | 3.09 | 3.09 | 2.68 | 2.68 | 8143.00 |
23 Dec, 2019 | 2.63 | 3.1 | 2.63 | 3.1 | 16.31 Thousand |
20 Dec, 2019 | 2.63 | 2.63 | 2.63 | 2.63 | 1135.00 |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS