Tiziana Life Sciences Ltd (TLSA)
USD 2.06
(7.29%)
USD 2.06
(7.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2019 | 3.52 | 3.52 | 3.09 | 3.09 | 46.43 Thousand |
| 29 Oct, 2019 | 3.15 | 3.84 | 3.15 | 3.56 | 101.57 Thousand |
| 28 Oct, 2019 | 6.43 | 6.43 | 5.94 | 6.04 | 18.53 Thousand |
| 25 Oct, 2019 | 5.97 | 6.18 | 5.97 | 6.16 | 5470.00 |
| 24 Oct, 2019 | 6.18 | 6.18 | 5.54 | 6.01 | 30.42 Thousand |
| 23 Oct, 2019 | 5.54 | 6.03 | 5.54 | 6.03 | 16.45 Thousand |
| 22 Oct, 2019 | 6.16 | 6.35 | 5.36 | 5.52 | 41.62 Thousand |
| 21 Oct, 2019 | 5.76 | 6.44 | 5.75 | 6.01 | 65.14 Thousand |
| 18 Oct, 2019 | 5.87 | 5.9 | 5.61 | 5.88 | 19.99 Thousand |
| 17 Oct, 2019 | 4.86 | 6.04 | 4.65 | 5.47 | 84.95 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS